시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,410	55	- 1.59%	56,341	193
14:14	3,420	45	- 1.30%	56,333	193
14:13	3,420	45	- 1.30%	56,320	193
14:12	3,420	45	- 1.30%	56,316	193
14:11	3,420	45	- 1.30%	56,314	193
14:10	3,420	45	- 1.30%	55,992	192
14:07	3,410	55	- 1.59%	55,913	192
14:05	3,415	50	- 1.44%	55,855	192
14:04	3,415	50	- 1.44%	55,764	191
14:03	3,425	40	- 1.15%	54,442	187