시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,420	45	- 1.30%	57,333	197
14:25	3,435	30	- 0.87%	57,328	197
14:23	3,435	30	- 0.87%	57,267	196
14:22	3,450	15	- 0.43%	56,823	195
14:21	3,425	40	- 1.15%	56,464	194
14:20	3,425	40	- 1.15%	56,462	194
14:19	3,415	50	- 1.44%	56,454	194
14:18	3,415	50	- 1.44%	56,452	194
14:17	3,415	50	- 1.44%	56,449	194
14:16	3,410	55	- 1.59%	56,441	194