시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,445	20	- 0.58%	59,849	205
14:53	3,445	20	- 0.58%	59,848	205
14:51	3,445	20	- 0.58%	59,847	205
14:43	3,450	15	- 0.43%	59,846	205
14:41	3,445	20	- 0.58%	59,785	205
14:39	3,445	20	- 0.58%	59,722	205
14:38	3,440	25	- 0.72%	59,357	204
14:34	3,440	25	- 0.72%	57,757	198
14:31	3,440	25	- 0.72%	57,664	198
14:30	3,420	45	- 1.30%	57,534	197