시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,445	20	- 0.58%	60,610	208
15:09	3,445	20	- 0.58%	60,608	208
15:08	3,445	20	- 0.58%	60,605	208
15:07	3,445	20	- 0.58%	60,602	208
15:06	3,445	20	- 0.58%	60,600	208
15:05	3,445	20	- 0.58%	60,598	208
15:04	3,430	35	- 1.01%	60,547	208
15:02	3,430	35	- 1.01%	60,448	207
15:00	3,430	35	- 1.01%	60,447	207
14:58	3,445	20	- 0.58%	60,140	206