시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,475	10	+ 0.29%	3,090	11
09:15	3,475	10	+ 0.29%	2,986	10
09:14	3,475	10	+ 0.29%	2,948	10
09:12	3,470	5	+ 0.14%	2,767	10
09:11	3,470	5	+ 0.14%	2,757	10
09:09	3,465	0	0.00%	2,703	9
09:08	3,445	20	- 0.58%	2,265	8
09:07	3,445	20	- 0.58%	1,910	7
09:06	3,450	15	- 0.43%	1,855	6
09:05	3,455	10	- 0.29%	1,531	5