시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,475	10	+ 0.29%	6,621	23
09:40	3,470	5	+ 0.14%	6,620	23
09:36	3,470	5	+ 0.14%	6,063	21
09:35	3,470	5	+ 0.14%	3,457	12
09:33	3,480	15	+ 0.43%	3,169	11
09:32	3,480	15	+ 0.43%	3,168	11
09:31	3,480	15	+ 0.43%	3,167	11
09:29	3,475	10	+ 0.29%	3,164	11
09:22	3,480	15	+ 0.43%	3,136	11
09:21	3,475	10	+ 0.29%	3,130	11