시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,465	0	0.00%	10,362	36
10:12	3,470	5	+ 0.14%	10,352	36
10:11	3,465	0	0.00%	10,346	36
10:07	3,460	5	- 0.14%	10,239	35
10:06	3,460	5	- 0.14%	10,219	35
10:04	3,460	5	- 0.14%	10,202	35
09:59	3,465	0	0.00%	10,147	35
09:51	3,475	10	+ 0.29%	6,691	23
09:48	3,470	5	+ 0.14%	6,676	23
09:43	3,475	10	+ 0.29%	6,623	23