시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,450	15	- 0.43%	16,205	56
10:50	3,450	15	- 0.43%	16,204	56
10:47	3,455	10	- 0.29%	15,895	55
10:46	3,455	10	- 0.29%	15,892	55
10:43	3,455	10	- 0.29%	15,842	55
10:39	3,450	15	- 0.43%	15,841	55
10:38	3,465	0	0.00%	11,857	41
10:37	3,470	5	+ 0.14%	11,856	41
10:30	3,470	5	+ 0.14%	10,423	36
10:24	3,470	5	+ 0.14%	10,373	36