시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,435	30	- 0.87%	19,552	68
11:06	3,435	30	- 0.87%	19,524	68
11:05	3,435	30	- 0.87%	19,512	68
11:04	3,435	30	- 0.87%	19,508	67
11:03	3,435	30	- 0.87%	19,505	67
11:02	3,430	35	- 1.01%	19,410	67
10:58	3,440	25	- 0.72%	18,183	63
10:57	3,440	25	- 0.72%	17,953	62
10:55	3,440	25	- 0.72%	17,359	60
10:53	3,445	20	- 0.58%	16,289	56