시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,440	25	- 0.72%	20,123	70
11:28	3,440	25	- 0.72%	20,122	70
11:24	3,440	25	- 0.72%	20,121	70
11:22	3,440	25	- 0.72%	20,120	70
11:20	3,440	25	- 0.72%	19,606	68
11:17	3,435	30	- 0.87%	19,603	68
11:16	3,435	30	- 0.87%	19,583	68
11:15	3,435	30	- 0.87%	19,581	68
11:14	3,440	25	- 0.72%	19,580	68
11:09	3,435	30	- 0.87%	19,560	68