시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,430	35	- 1.01%	21,537	74
12:05	3,430	35	- 1.01%	21,535	74
12:04	3,430	35	- 1.01%	21,533	74
12:03	3,430	35	- 1.01%	21,480	74
11:57	3,425	40	- 1.15%	21,476	74
11:55	3,430	35	- 1.01%	21,223	73
11:45	3,450	15	- 0.43%	21,222	73
11:43	3,450	15	- 0.43%	21,217	73
11:41	3,455	10	- 0.29%	21,167	73
11:36	3,460	5	- 0.14%	21,116	73