시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,455	10	- 0.29%	62,396	214
15:19	3,450	15	- 0.43%	62,109	213
15:18	3,440	25	- 0.72%	61,390	211
15:17	3,440	25	- 0.72%	61,385	211
15:16	3,440	25	- 0.72%	61,355	210
15:15	3,440	25	- 0.72%	60,707	208
15:14	3,440	25	- 0.72%	60,702	208
15:13	3,440	25	- 0.72%	60,678	208
15:12	3,445	20	- 0.58%	60,616	208
15:11	3,445	20	- 0.58%	60,614	208