시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,244	19	- 1.50%	145,736	182
13:16	1,245	18	- 1.43%	139,700	174
13:15	1,245	18	- 1.43%	139,680	174
13:13	1,245	18	- 1.43%	135,668	169
13:12	1,245	18	- 1.43%	135,652	169
13:11	1,245	18	- 1.43%	135,125	169
13:10	1,245	18	- 1.43%	135,104	169
13:09	1,245	18	- 1.43%	134,984	168
13:08	1,245	18	- 1.43%	134,762	168
13:07	1,245	18	- 1.43%	134,083	167