시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,242	21	- 1.66%	152,292	190
13:31	1,242	21	- 1.66%	152,282	190
13:30	1,242	21	- 1.66%	152,262	190
13:29	1,242	21	- 1.66%	152,252	190
13:28	1,242	21	- 1.66%	152,232	190
13:27	1,242	21	- 1.66%	152,192	190
13:26	1,243	20	- 1.58%	147,439	184
13:25	1,244	19	- 1.50%	146,291	183
13:22	1,243	20	- 1.58%	146,020	182
13:20	1,244	19	- 1.50%	145,756	182