시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,241	22	- 1.74%	164,973	206
13:45	1,241	22	- 1.74%	164,873	206
13:44	1,241	22	- 1.74%	164,073	205
13:43	1,241	22	- 1.74%	155,113	193
13:42	1,241	22	- 1.74%	154,899	193
13:38	1,241	22	- 1.74%	154,329	193
13:37	1,241	22	- 1.74%	154,249	192
13:36	1,243	20	- 1.58%	153,902	192
13:35	1,241	22	- 1.74%	153,868	192
13:34	1,242	21	- 1.66%	152,302	190