시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,242	21	- 1.66%	177,542	221
13:57	1,245	18	- 1.43%	176,420	220
13:56	1,244	19	- 1.50%	176,273	220
13:54	1,241	22	- 1.74%	167,811	209
13:53	1,241	22	- 1.74%	167,411	209
13:52	1,241	22	- 1.74%	167,311	209
13:51	1,241	22	- 1.74%	165,761	207
13:50	1,241	22	- 1.74%	165,592	206
13:49	1,241	22	- 1.74%	165,583	206
13:48	1,241	22	- 1.74%	164,983	206