시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,240	23	- 1.82%	184,926	230
14:21	1,238	25	- 1.98%	184,885	230
14:19	1,242	21	- 1.66%	180,377	225
14:18	1,242	21	- 1.66%	180,307	225
14:16	1,242	21	- 1.66%	180,227	225
14:15	1,242	21	- 1.66%	180,226	225
14:14	1,242	21	- 1.66%	179,085	223
14:13	1,242	21	- 1.66%	178,887	223
14:11	1,245	18	- 1.43%	177,739	222
14:04	1,245	18	- 1.43%	177,633	221