시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,244	19	- 1.50%	204,715	255
14:39	1,244	19	- 1.50%	204,710	255
14:38	1,244	19	- 1.50%	204,656	255
14:37	1,240	23	- 1.82%	201,102	250
14:36	1,237	26	- 2.06%	201,062	250
14:35	1,237	26	- 2.06%	200,854	250
14:32	1,237	26	- 2.06%	195,014	243
14:31	1,238	25	- 1.98%	189,089	236
14:24	1,239	24	- 1.90%	185,097	231
14:23	1,240	23	- 1.82%	184,960	231