시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,245	18	- 1.43%	208,710	260
14:56	1,245	18	- 1.43%	208,709	260
14:54	1,245	18	- 1.43%	207,899	259
14:53	1,245	18	- 1.43%	207,699	259
14:50	1,241	22	- 1.74%	207,349	258
14:48	1,244	19	- 1.50%	207,348	258
14:46	1,244	19	- 1.50%	205,348	256
14:45	1,244	19	- 1.50%	205,268	256
14:44	1,240	23	- 1.82%	205,267	256
14:43	1,244	19	- 1.50%	204,717	255