시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,255	8	- 0.63%	3,897	5
09:14	1,256	7	- 0.55%	3,879	5
09:12	1,263	0	0.00%	3,357	4
09:11	1,259	4	- 0.32%	3,268	4
09:10	1,259	4	- 0.32%	1,914	2
09:09	1,261	2	- 0.16%	1,912	2
09:07	1,259	4	- 0.32%	1,789	2
09:06	1,259	4	- 0.32%	1,703	2
09:05	1,266	3	+ 0.24%	1,598	2
09:03	1,267	4	+ 0.32%	1,551	2