시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,250	13	- 1.03%	9,722	12
09:26	1,256	7	- 0.55%	7,642	10
09:25	1,260	3	- 0.24%	7,632	10
09:23	1,261	2	- 0.16%	7,615	10
09:22	1,255	8	- 0.63%	7,360	9
09:21	1,255	8	- 0.63%	7,269	9
09:20	1,255	8	- 0.63%	5,550	7
09:19	1,252	11	- 0.87%	5,499	7
09:18	1,255	8	- 0.63%	5,414	7
09:17	1,255	8	- 0.63%	3,946	5