시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,256	7	- 0.55%	13,103	16
09:42	1,256	7	- 0.55%	13,102	16
09:39	1,251	12	- 0.95%	12,601	16
09:37	1,254	9	- 0.71%	9,987	13
09:36	1,254	9	- 0.71%	9,930	12
09:35	1,256	7	- 0.55%	9,889	12
09:34	1,256	7	- 0.55%	9,814	12
09:33	1,261	2	- 0.16%	9,812	12
09:32	1,261	2	- 0.16%	9,791	12
09:31	1,259	4	- 0.32%	9,776	12