시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,249	14	- 1.11%	30,535	38
09:55	1,250	13	- 1.03%	24,678	31
09:54	1,250	13	- 1.03%	23,565	30
09:53	1,254	9	- 0.71%	21,435	27
09:52	1,253	10	- 0.79%	21,244	27
09:50	1,254	9	- 0.71%	14,250	18
09:48	1,252	11	- 0.87%	14,247	18
09:47	1,254	9	- 0.71%	13,117	16
09:45	1,256	7	- 0.55%	13,112	16
09:44	1,256	7	- 0.55%	13,108	16