시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,249	14	- 1.11%	37,003	46
10:06	1,249	14	- 1.11%	36,802	46
10:05	1,249	14	- 1.11%	36,786	46
10:04	1,249	14	- 1.11%	36,386	46
10:03	1,249	14	- 1.11%	35,685	45
10:02	1,249	14	- 1.11%	35,175	44
10:01	1,249	14	- 1.11%	35,173	44
10:00	1,247	16	- 1.27%	35,168	44
09:59	1,248	15	- 1.19%	31,903	40
09:58	1,249	14	- 1.11%	31,009	39