시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,245	18	- 1.43%	215,457	268
15:08	1,245	18	- 1.43%	215,295	268
15:07	1,245	18	- 1.43%	214,551	267
15:06	1,245	18	- 1.43%	214,389	267
15:05	1,245	18	- 1.43%	214,226	267
15:03	1,245	18	- 1.43%	214,063	267
15:02	1,242	21	- 1.66%	214,060	267
15:00	1,245	18	- 1.43%	210,036	262
14:59	1,245	18	- 1.43%	209,072	260
14:58	1,245	18	- 1.43%	209,012	260