시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,250	13	- 1.03%	38,544	48
10:18	1,248	15	- 1.19%	38,265	48
10:17	1,250	13	- 1.03%	38,254	48
10:16	1,250	13	- 1.03%	38,252	48
10:14	1,248	15	- 1.19%	38,110	48
10:13	1,250	13	- 1.03%	37,725	47
10:12	1,250	13	- 1.03%	37,638	47
10:10	1,250	13	- 1.03%	37,634	47
10:09	1,250	13	- 1.03%	37,314	47
10:08	1,249	14	- 1.11%	37,214	47