시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,254	9	- 0.71%	45,012	56
10:31	1,250	13	- 1.03%	45,011	56
10:30	1,254	9	- 0.71%	45,001	56
10:29	1,254	9	- 0.71%	44,901	56
10:27	1,254	9	- 0.71%	44,701	56
10:26	1,254	9	- 0.71%	41,701	52
10:24	1,250	13	- 1.03%	40,701	51
10:23	1,250	13	- 1.03%	40,670	51
10:22	1,250	13	- 1.03%	39,669	50
10:21	1,254	9	- 0.71%	38,644	48