시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,248	15	- 1.19%	50,035	63
10:45	1,248	15	- 1.19%	50,027	63
10:43	1,248	15	- 1.19%	49,987	63
10:42	1,250	13	- 1.03%	49,986	63
10:41	1,247	16	- 1.27%	49,944	63
10:40	1,247	16	- 1.27%	49,243	62
10:38	1,249	14	- 1.11%	47,150	59
10:37	1,250	13	- 1.03%	45,195	57
10:36	1,254	9	- 0.71%	45,194	57
10:35	1,254	9	- 0.71%	45,112	56