시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,249	14	- 1.11%	58,093	73
11:01	1,249	14	- 1.11%	52,688	66
10:59	1,250	13	- 1.03%	52,677	66
10:58	1,249	14	- 1.11%	52,047	65
10:57	1,249	14	- 1.11%	51,886	65
10:56	1,249	14	- 1.11%	51,864	65
10:54	1,248	15	- 1.19%	51,859	65
10:50	1,248	15	- 1.19%	51,750	65
10:48	1,249	14	- 1.11%	50,840	64
10:47	1,249	14	- 1.11%	50,057	63