시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,247	16	- 1.27%	71,604	90
11:17	1,248	15	- 1.19%	68,920	86
11:16	1,248	15	- 1.19%	68,724	86
11:13	1,247	16	- 1.27%	68,703	86
11:12	1,248	15	- 1.19%	68,702	86
11:11	1,254	9	- 0.71%	67,765	85
11:09	1,254	9	- 0.71%	67,764	85
11:08	1,248	15	- 1.19%	67,763	85
11:07	1,247	16	- 1.27%	58,294	73
11:04	1,249	14	- 1.11%	58,293	73