시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,247	16	- 1.27%	75,274	94
11:46	1,247	16	- 1.27%	75,272	94
11:45	1,248	15	- 1.19%	75,079	94
11:44	1,247	16	- 1.27%	75,054	94
11:43	1,246	17	- 1.35%	75,047	94
11:38	1,246	17	- 1.35%	75,027	94
11:34	1,246	17	- 1.35%	75,009	94
11:30	1,250	13	- 1.03%	71,809	90
11:29	1,250	13	- 1.03%	71,607	90
11:26	1,246	17	- 1.35%	71,605	90