시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,245	18	- 1.43%	88,474	111
12:13	1,248	15	- 1.19%	78,180	98
12:07	1,249	14	- 1.11%	78,179	98
12:05	1,249	14	- 1.11%	78,177	98
12:02	1,249	14	- 1.11%	78,176	98
11:58	1,249	14	- 1.11%	78,145	98
11:53	1,248	15	- 1.19%	78,142	98
11:51	1,249	14	- 1.11%	78,022	98
11:50	1,246	17	- 1.35%	77,939	97
11:48	1,245	18	- 1.43%	77,096	96