시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,244	19	- 1.50%	103,181	129
12:30	1,244	19	- 1.50%	103,147	129
12:29	1,243	20	- 1.58%	102,959	129
12:28	1,244	19	- 1.50%	94,002	117
12:26	1,245	18	- 1.43%	92,900	116
12:24	1,244	19	- 1.50%	92,839	116
12:23	1,244	19	- 1.50%	91,571	114
12:20	1,245	18	- 1.43%	91,084	114
12:19	1,245	18	- 1.43%	89,784	112
12:18	1,244	19	- 1.50%	89,754	112