시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,250	13	- 1.03%	123,015	154
12:46	1,245	18	- 1.43%	115,866	145
12:40	1,245	18	- 1.43%	112,058	140
12:39	1,245	18	- 1.43%	112,056	140
12:38	1,242	21	- 1.66%	111,933	140
12:37	1,243	20	- 1.58%	108,838	136
12:35	1,244	19	- 1.50%	103,710	130
12:34	1,244	19	- 1.50%	103,705	130
12:33	1,244	19	- 1.50%	103,704	130
12:32	1,244	19	- 1.50%	103,189	129