시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,245	18	- 1.43%	129,082	161
13:05	1,245	18	- 1.43%	128,882	161
13:04	1,245	18	- 1.43%	128,854	161
13:01	1,245	18	- 1.43%	128,850	161
12:59	1,245	18	- 1.43%	128,797	161
12:55	1,245	18	- 1.43%	123,716	154
12:53	1,245	18	- 1.43%	123,649	154
12:52	1,245	18	- 1.43%	123,251	154
12:50	1,243	20	- 1.58%	123,250	154
12:48	1,250	13	- 1.03%	123,017	154