시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,237	26	- 2.06%	245,355	305
15:19	1,244	19	- 1.50%	232,402	289
15:17	1,244	19	- 1.50%	231,402	288
15:16	1,236	27	- 2.14%	229,140	285
15:15	1,244	19	- 1.50%	217,479	271
15:14	1,245	18	- 1.43%	217,114	270
15:13	1,245	18	- 1.43%	216,190	269
15:12	1,245	18	- 1.43%	216,027	269
15:11	1,245	18	- 1.43%	215,865	269
15:10	1,245	18	- 1.43%	215,621	269