시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,040	260	+ 2.21%	18,984	226
13:25	12,040	260	+ 2.21%	18,879	225
13:24	12,040	260	+ 2.21%	18,878	225
13:23	12,030	250	+ 2.12%	18,812	224
13:22	12,030	250	+ 2.12%	18,752	224
13:21	12,020	240	+ 2.04%	18,746	224
13:20	12,010	230	+ 1.95%	18,741	223
13:19	12,010	230	+ 1.95%	18,571	221
13:18	12,010	230	+ 1.95%	18,565	221
13:17	11,990	210	+ 1.78%	17,618	210