시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,020	240	+ 2.04%	19,233	229
13:40	12,020	240	+ 2.04%	19,229	229
13:36	12,020	240	+ 2.04%	19,228	229
13:33	12,030	250	+ 2.12%	19,213	229
13:32	12,030	250	+ 2.12%	19,199	229
13:31	12,030	250	+ 2.12%	19,174	229
13:30	12,030	250	+ 2.12%	19,055	227
13:29	12,040	260	+ 2.21%	19,039	227
13:28	12,040	260	+ 2.21%	19,035	227
13:27	12,040	260	+ 2.21%	18,985	226