시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,030	250	+ 2.12%	19,865	237
13:56	12,040	260	+ 2.21%	19,863	237
13:53	12,020	240	+ 2.04%	19,780	236
13:52	12,020	240	+ 2.04%	19,756	236
13:51	12,020	240	+ 2.04%	19,745	236
13:50	12,010	230	+ 1.95%	19,735	235
13:48	12,010	230	+ 1.95%	19,535	233
13:46	12,020	240	+ 2.04%	19,522	233
13:45	12,020	240	+ 2.04%	19,515	233
13:43	12,030	250	+ 2.12%	19,235	229