시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,050	270	+ 2.29%	21,131	252
14:16	12,050	270	+ 2.29%	20,519	245
14:15	12,050	270	+ 2.29%	20,422	244
14:13	12,040	260	+ 2.21%	20,014	239
14:12	12,040	260	+ 2.21%	19,974	238
14:09	12,020	240	+ 2.04%	19,972	238
14:06	12,020	240	+ 2.04%	19,962	238
14:04	12,020	240	+ 2.04%	19,926	238
14:03	12,040	260	+ 2.21%	19,868	237
14:02	12,020	240	+ 2.04%	19,866	237