시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,120	340	+ 2.89%	24,920	298
14:36	12,130	350	+ 2.97%	24,751	296
14:33	12,140	360	+ 3.06%	24,265	290
14:32	12,130	350	+ 2.97%	24,205	289
14:31	12,130	350	+ 2.97%	24,031	287
14:28	12,120	340	+ 2.89%	22,600	270
14:27	12,120	340	+ 2.89%	22,595	270
14:26	12,080	300	+ 2.55%	22,572	270
14:25	12,110	330	+ 2.80%	22,566	270
14:24	12,070	290	+ 2.46%	22,405	268