시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,170	390	+ 3.31%	26,648	319
14:49	12,160	380	+ 3.23%	26,637	319
14:47	12,150	370	+ 3.14%	26,124	313
14:46	12,150	370	+ 3.14%	26,116	313
14:43	12,150	370	+ 3.14%	26,101	312
14:42	12,160	380	+ 3.23%	26,100	312
14:41	12,140	360	+ 3.06%	25,782	309
14:40	12,140	360	+ 3.06%	25,767	308
14:39	12,120	340	+ 2.89%	24,944	298
14:38	12,120	340	+ 2.89%	24,931	298