시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,180	400	+ 3.40%	28,381	340
14:59	12,170	390	+ 3.31%	27,854	334
14:58	12,150	370	+ 3.14%	27,511	330
14:57	12,150	370	+ 3.14%	27,510	330
14:56	12,150	370	+ 3.14%	27,509	330
14:55	12,140	360	+ 3.06%	27,243	326
14:54	12,150	370	+ 3.14%	27,082	324
14:53	12,150	370	+ 3.14%	27,055	324
14:52	12,170	390	+ 3.31%	26,958	323
14:51	12,170	390	+ 3.31%	26,729	320