시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,930	150	+ 1.27%	4,987	59
09:16	11,980	200	+ 1.70%	4,852	58
09:15	11,930	150	+ 1.27%	4,827	57
09:14	11,950	170	+ 1.44%	3,463	41
09:12	11,940	160	+ 1.36%	3,347	40
09:11	11,880	100	+ 0.85%	3,008	36
09:10	11,850	70	+ 0.59%	673	8
09:09	11,830	50	+ 0.42%	375	4
09:05	11,810	30	+ 0.26%	79	1
09:00	11,830	50	+ 0.42%	48	1