시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,920	140	+ 1.19%	5,954	71
09:33	11,960	180	+ 1.53%	5,944	71
09:32	11,960	180	+ 1.53%	5,942	71
09:31	11,930	150	+ 1.27%	5,584	66
09:30	11,940	160	+ 1.36%	5,295	63
09:29	11,950	170	+ 1.44%	5,285	63
09:27	11,960	180	+ 1.53%	5,284	63
09:24	11,960	180	+ 1.53%	5,168	61
09:23	11,950	170	+ 1.44%	5,062	60
09:22	11,930	150	+ 1.27%	5,043	60