시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,920	140	+ 1.19%	7,206	86
09:51	11,920	140	+ 1.19%	7,161	85
09:49	11,970	190	+ 1.61%	7,148	85
09:48	11,970	190	+ 1.61%	7,098	85
09:47	11,970	190	+ 1.61%	7,097	85
09:44	11,980	200	+ 1.70%	7,051	84
09:43	11,980	200	+ 1.70%	7,007	83
09:41	11,910	130	+ 1.10%	6,128	73
09:40	11,910	130	+ 1.10%	6,055	72
09:36	11,920	140	+ 1.19%	5,973	71