시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,860	80	+ 0.68%	7,635	91
10:02	11,860	80	+ 0.68%	7,625	91
10:00	11,860	80	+ 0.68%	7,579	90
09:59	11,900	120	+ 1.02%	7,564	90
09:58	11,900	120	+ 1.02%	7,535	90
09:57	11,920	140	+ 1.19%	7,381	88
09:56	11,920	140	+ 1.19%	7,335	87
09:55	11,920	140	+ 1.19%	7,321	87
09:54	11,910	130	+ 1.10%	7,320	87
09:53	11,910	130	+ 1.10%	7,218	86