시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,210	430	+ 3.65%	29,041	348
15:09	12,200	420	+ 3.57%	28,941	347
15:08	12,200	420	+ 3.57%	28,887	346
15:07	12,170	390	+ 3.31%	28,608	343
15:06	12,210	430	+ 3.65%	28,569	342
15:05	12,210	430	+ 3.65%	28,540	342
15:04	12,220	440	+ 3.74%	28,498	342
15:03	12,180	400	+ 3.40%	28,470	341
15:02	12,180	400	+ 3.40%	28,409	341
15:01	12,180	400	+ 3.40%	28,399	340