시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,890	110	+ 0.93%	8,373	100
10:15	11,860	80	+ 0.68%	8,358	100
10:11	11,890	110	+ 0.93%	8,341	99
10:10	11,870	90	+ 0.76%	8,245	98
10:09	11,860	80	+ 0.68%	8,191	98
10:08	11,840	60	+ 0.51%	7,994	95
10:07	11,840	60	+ 0.51%	7,989	95
10:06	11,860	80	+ 0.68%	7,803	93
10:05	11,860	80	+ 0.68%	7,687	92
10:04	11,890	110	+ 0.93%	7,636	91