시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,900	120	+ 1.02%	11,205	133
10:39	11,900	120	+ 1.02%	11,204	133
10:36	11,880	100	+ 0.85%	11,118	132
10:33	11,890	110	+ 0.93%	10,926	130
10:32	11,890	110	+ 0.93%	10,832	129
10:29	11,890	110	+ 0.93%	10,831	129
10:25	11,890	110	+ 0.93%	10,826	129
10:24	11,870	90	+ 0.76%	8,504	101
10:20	11,880	100	+ 0.85%	8,474	101
10:17	11,890	110	+ 0.93%	8,374	100